Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,220 |
17,500 |
17,500 |
17,220 |
47.269 |
| 26/09/2024 |
17,420 |
17,600 |
17,680 |
17,300 |
50.964 |
| 25/09/2024 |
17,380 |
17,370 |
17,470 |
17,050 |
61.910 |
| 24/09/2024 |
17,400 |
17,600 |
17,630 |
17,385 |
46.159 |
| 23/09/2024 |
17,530 |
17,720 |
17,760 |
17,440 |
31.476 |
| 20/09/2024 |
17,680 |
18,010 |
18,180 |
17,550 |
248.920 |
| 19/09/2024 |
18,180 |
18,130 |
18,240 |
17,750 |
144.145 |
| 18/09/2024 |
17,750 |
17,560 |
18,300 |
17,403 |
135.419 |
| 17/09/2024 |
17,600 |
17,850 |
18,030 |
17,590 |
54.730 |
| 16/09/2024 |
17,650 |
17,460 |
17,820 |
17,360 |
47.812 |
| 13/09/2024 |
17,410 |
17,350 |
17,810 |
17,310 |
99.402 |
| 12/09/2024 |
17,250 |
17,350 |
17,375 |
17,150 |
45.926 |
| 11/09/2024 |
17,270 |
17,120 |
17,310 |
16,855 |
79.097 |
| 10/09/2024 |
17,320 |
17,005 |
17,340 |
16,800 |
71.547 |
| 09/09/2024 |
17,010 |
16,780 |
17,205 |
16,780 |
70.237 |
| 06/09/2024 |
16,750 |
17,030 |
17,150 |
16,730 |
104.735 |
| 05/09/2024 |
17,020 |
17,000 |
17,090 |
16,870 |
47.890 |
| 04/09/2024 |
16,870 |
17,250 |
17,250 |
16,800 |
151.275 |
| 03/09/2024 |
17,070 |
17,200 |
17,345 |
16,990 |
55.064 |
| 30/08/2024 |
17,320 |
17,170 |
17,340 |
16,990 |
26.306 |
| 29/08/2024 |
17,190 |
17,150 |
17,320 |
16,950 |
45.747 |